aixbt by Virtuals

AIXBT · 美元计价

$0.01454

≈ ￥0.095964

-5.09% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.01532

24H 最低

$0.01416

今日开盘

$0.01532

24H 成交量

$15.25万

流通市值

$1,277.61万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03878	$0.04083	$0.03791	$134.40万	$6.60亿	-3.65%
171	BMNRBBMNRB	$18.01	$19.00	$17.91	$81.87万	—	-4.56%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
148	COMPCompound	$19.54	$20.10	$19.17	$100.45万	$1.92亿	-1.96%
517	BIGTIMEBig Time	$0.0053	$0.00581	$0.00519	$16.82万	$999.94万	-8.62%
529	ANIMEAnimecoin	$0.002378	$0.002482	$0.002342	$15.72万	$1,349.14万	-4.19%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.03678	$0.04017	$0.03593	$299.73万	$2.94亿	-8.35%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
136	PROMPrometeus	$5.161	$5.36	$5.08	$116.82万	$9,482.74万	-2.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%
420	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000872	$0.00000796	$27.55万	$1,771.93万	-5.07%
470	MANTAManta Network	$0.04945	$0.05339	$0.04812	$21.28万	$2,455.24万	-7.24%
215	SXTSpace and Time	$0.0084	$0.00931	$0.00824	$65.98万	$1,222.65万	-9.39%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
523	CVCCivic	$0.02027	$0.02129	$0.01982	$16.49万	$1,665.64万	-3.01%
295	BNTBancor	$0.2652	$0.2857	$0.2637	$45.42万	$3,230.20万	-3.53%
557	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%