云溯社
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$464.51万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.6 +0.00% Towns $0.001115 +2.48% Mask Network $0.358 -1.11% CREAM $2.1 +65.35% Sapien $0.04516 -0.75% Alpaca Finance $0.2244 -5.40% 小蚁NEO $1.804 -1.26% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 NIGHT NIGHTMidnight $0.04266 $0.04435 $0.04055 $330.81万 $6.81亿 4.33%
107 BMNRB BMNRBBMNRB $18.18 $18.70 $17.38 $222.35万 — -2.21%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
355 COMP COMPCompound $20.01 $20.42 $19.69 $39.73万 $1.92亿 -0.50%
595 BIGTIME BIGTIMEBig Time $0.00525 $0.00546 $0.00522 $12.99万 $959.87万 -2.60%
568 ANIME ANIMEAnimecoin $0.002391 $0.002462 $0.002354 $16.22万 $1,314.94万 0.55%
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
168 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
106 STRK STRKStarknet $0.0381 $0.03934 $0.03694 $225.97万 $2.87亿 0.13%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
56 PROM PROMPrometeus $4.847 $5.63 $4.82 $720.25万 $9,832.61万 -7.69%
281 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
693 PYPLB PYPLBPYPLB $58.99 $60.42 $58.54 $1.83万 — -1.83%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000871 $0.00000828 $22.79万 $1,762.06万 1.29%
431 MANTA MANTAManta Network $0.05033 $0.05219 $0.04965 $29.43万 $2,417.08万 -1.37%
206 SXT SXTSpace and Time $0.00911 $0.00937 $0.00876 $87.09万 $1,272.16万 3.17%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
553 CVC CVCCivic $0.02031 $0.02093 $0.01981 $17.73万 $1,599.57万 -1.26%
443 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.07万 $3,086.52万 -3.48%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%

相关站点

共 40 个
BENQI _比特币 NBISB _数字货币市值 Plasma _比特币行情 大零币 _以太坊ETH价格 牛来 _币种排行 First Digital _以太坊ETH价格 BEAMX _币种排行 KORUB _数字货币市值 Ondo _数字货币市值 USD1 _比特币 NFPrompt _BTC行情 BEB _加密货币行情 Chainlink _币种排行 币安币 _加密货币行情 Chainlink _以太坊ETH价格 PAX Gold _比特币行情 ONEchain _币种排行 Ethena _币种排行 Arbitrum _币种排行 AMDB _比特币 Pepe _加密货币行情 Render _比特币 KORUB _比特币行情 Render _BTC行情 Near Protocol _比特币 United Stables _以太坊ETH价格 Act I : The _以太坊ETH价格 BENQI _以太坊ETH价格 Binance _比特币行情 恒星币 _以太坊ETH价格 MegaETH _加密货币行情 Hyperliquid _加密货币行情 Plasma _数字货币市值 Hyperliquid _数字货币市值 United Stables _比特币 OFFICIAL TRUMP _加密货币行情 Render _BTC行情 Ethena _数字货币市值 QQQB _BTC行情 Internet _比特币行情