COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	COMPCompound	$20.02	$20.28	$18.87	$75.88万	$2.00亿	0.20%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	STRKStarknet	$0.04291	$0.04519	$0.04002	$566.45万	$3.27亿	4.91%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.40万	$9,810.02万	-1.83%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%