aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 03:50:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.0427	$0.04507	$0.04076	$282.61万	$7.25亿	1.02%
162	BMNRBBMNRB	$21.83	$22.41	$19.47	$123.47万	—	6.33%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
351	COMPCompound	$20.21	$20.79	$19.44	$42.00万	$1.98亿	0.95%
476	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$25.55万	$1,226.87万	-0.46%
585	ANIMEAnimecoin	$0.00264	$0.002718	$0.002578	$15.43万	$1,472.91万	-1.53%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04298	$0.0449	$0.04101	$469.26万	$3.34亿	0.99%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
199	PROMPrometeus	$5.453	$5.47	$5.18	$84.29万	$9,891.96万	3.26%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
691	PYPLBPYPLB	$60.36	$60.87	$57.55	$3.02万	—	2.74%
466	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000947	$0.00000866	$26.51万	$1,912.34万	-1.43%
478	MANTAManta Network	$0.05721	$0.05947	$0.05489	$25.50万	$2,792.67万	0.49%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$325.57万	$1,293.52万	4.92%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
623	CVCCivic	$0.02178	$0.02242	$0.0209	$12.00万	$1,754.45万	-0.37%
644	BNTBancor	$0.291	$0.298	$0.2754	$10.52万	$3,544.25万	2.47%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%