KAITO
KAITO · 美元计价
$0.1716
≈ ￥1.1326
-13.68% (-$0.03)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.1989
24H 最低
$0.1672
今日开盘
$0.1988
24H 成交量
$92.55万
流通市值
$4,514.51万
24H 涨跌额
(-$0.03)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.04854 | $0.05126 | $0.0455 | $1,300.32万 | $8.09亿 | 4.84% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.78万 | — | -5.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 287 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.65万 | $1.80亿 | -5.95% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.61% |
| 449 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.42万 | $2.61亿 | -2.42% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 176 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $116.28万 | $9,252.82万 | -1.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,427.00 | — | -0.14% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.21万 | $1,609.63万 | -8.05% |
| 270 |
MANTAManta Network
|
$0.04085 | $0.04494 | $0.03931 | $60.14万 | $2,056.11万 | -8.55% |
| 200 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.75万 | $1,205.77万 | -7.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.55万 | $1,437.37万 | -5.86% |
| 498 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.83% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |