Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.65% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.20万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
327	COMPCompound	$19.85	$20.61	$19.76	$42.90万	$1.95亿	-2.74%
425	BIGTIMEBig Time	$0.00656	$0.0069	$0.00656	$28.49万	$1,235.34万	-2.24%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	STRKStarknet	$0.04046	$0.04391	$0.04028	$225.26万	$3.15亿	-5.62%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
122	PROMPrometeus	$5.334	$5.57	$5.33	$168.52万	$9,863.44万	-4.10%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.00%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.21%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
310	CVCCivic	$0.02163	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.93%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%