应用链

LSK · 美元计价

$0.1797

≈ ￥1.186

-2.44% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1842

24H 成交量

$265.63万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.67万	$7.10亿	6.54%
100	BMNRBBMNRB	$20.6	$20.78	$19.45	$207.09万	—	2.54%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
382	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.19%
556	ANIMEAnimecoin	$0.00269	$0.002709	$0.002609	$14.38万	$1,469.96万	1.66%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.63万	—	0.51%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.10万	$1,911.76万	0.22%
280	MANTAManta Network	$0.0571	$0.05813	$0.05507	$49.40万	$2,764.46万	-0.25%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%