Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$59.87

≈ ￥395.142

7.82% ($4.34)

更新于 2026-11-11 09:35:01

24H 最高

$59.95

24H 最低

$51.01

今日开盘

$55.53

24H 成交量

$3,230.05万

流通市值

$6,451.91万

24H 涨跌额

($4.34)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NIGHTMidnight	$0.04266	$0.04435	$0.04055	$330.81万	$6.81亿	4.33%
107	BMNRBBMNRB	$18.18	$18.70	$17.38	$222.35万	—	-2.21%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
355	COMPCompound	$20.01	$20.42	$19.69	$39.73万	$1.92亿	-0.50%
595	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.99万	$959.87万	-2.60%
568	ANIMEAnimecoin	$0.002391	$0.002462	$0.002354	$16.22万	$1,314.94万	0.55%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
106	STRKStarknet	$0.0381	$0.03934	$0.03694	$225.97万	$2.87亿	0.13%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
56	PROMPrometeus	$4.847	$5.63	$4.82	$720.25万	$9,832.61万	-7.69%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
693	PYPLBPYPLB	$58.99	$60.42	$58.54	$1.83万	—	-1.83%
494	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000871	$0.00000828	$22.79万	$1,762.06万	1.29%
431	MANTAManta Network	$0.05033	$0.05219	$0.04965	$29.43万	$2,417.08万	-1.37%
206	SXTSpace and Time	$0.00911	$0.00937	$0.00876	$87.09万	$1,272.16万	3.17%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
553	CVCCivic	$0.02031	$0.02093	$0.01981	$17.73万	$1,599.57万	-1.26%
443	BNTBancor	$0.2607	$0.2707	$0.2528	$28.07万	$3,086.52万	-3.48%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%