Verge

XVG · 美元计价

$0.002081

≈ ￥0.013735

-6.18% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002218

24H 成交量

$21.16万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.03949	$0.04384	$0.03836	$228.55万	$6.46亿	-7.95%
108	BMNRBBMNRB	$19.31	$22.17	$18.60	$263.80万	—	-11.06%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
335	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-2.96%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.58%
578	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.87万	$1,383.36万	-4.22%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04014	$0.04468	$0.03844	$523.83万	$3.06亿	-7.51%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
175	PROMPrometeus	$5.382	$5.60	$5.30	$128.10万	$9,722.96万	-0.77%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
685	PYPLBPYPLB	$58.87	$60.69	$58.45	$4.94万	—	-2.24%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.23万	$1,756.83万	-5.55%
540	MANTAManta Network	$0.05393	$0.0581	$0.05228	$21.54万	$2,563.51万	-6.01%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$150.29万	$1,213.07万	-0.46%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
516	CVCCivic	$0.02054	$0.02541	$0.01999	$23.88万	$1,627.81万	-5.95%
585	BNTBancor	$0.2813	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.17%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%